| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:34:35 PM | 37.820 | 0 |
| 2024-11-07 | 12:34:41 PM | 37.890 | 0 |
| 2024-11-07 | 11:34:20 AM | 37.890 | 0 |
| 2024-11-07 | 10:34:17 AM | 37.990 | 0 |
| 2024-11-07 | 9:34:12 AM | 37.790 | 0 |
| 2024-11-06 | 9:34:15 PM | 37.650 | 0 |
| 2024-11-06 | 8:34:18 PM | 37.620 | 0 |
| 2024-11-06 | 7:35:02 PM | 37.600 | 0 |
| 2024-11-06 | 6:34:13 PM | 37.480 | 0 |
| 2024-11-06 | 4:34:16 PM | 37.450 | 0 |
| 2024-11-06 | 3:34:17 PM | 37.450 | 0 |
| 2024-11-06 | 2:34:18 PM | 37.620 | 0 |
| 2024-11-06 | 1:34:31 PM | 37.640 | 0 |