| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:34:28 PM | 7.720 | 0 |
| 2024-11-11 | 4:34:31 PM | 7.800 | 0 |
| 2024-11-11 | 3:34:14 PM | 7.780 | 0 |
| 2024-11-11 | 2:34:16 PM | 7.770 | 0 |
| 2024-11-11 | 1:34:24 PM | 7.800 | 0 |
| 2024-11-11 | 12:34:16 PM | 7.790 | 0 |
| 2024-11-11 | 11:34:17 AM | 7.830 | 0 |
| 2024-11-11 | 10:34:15 AM | 7.840 | 0 |
| 2024-11-11 | 9:34:17 AM | 7.790 | 0 |
| 2024-11-11 | 8:34:10 AM | 7.740 | 0 |