| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:13 PM | 7.740 | 0 |
| 2024-10-07 | 8:34:15 PM | 7.740 | 0 |
| 2024-10-07 | 7:34:52 PM | 7.750 | 0 |
| 2024-10-07 | 6:34:22 PM | 7.750 | 0 |
| 2024-10-07 | 4:34:17 PM | 7.840 | 0 |
| 2024-10-07 | 3:34:18 PM | 7.860 | 0 |
| 2024-10-07 | 2:34:12 PM | 7.860 | 0 |
| 2024-10-07 | 1:34:11 PM | 7.800 | 0 |
| 2024-10-07 | 12:34:15 PM | 7.790 | 0 |
| 2024-10-07 | 11:34:14 AM | 7.790 | 0 |
| 2024-10-07 | 10:34:18 AM | 7.790 | 0 |
| 2024-10-07 | 9:34:17 AM | 7.790 | 0 |
| 2024-10-07 | 8:34:08 AM | 7.770 | 0 |