| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:23 PM | 7.310 | 0 |
| 2024-09-05 | 8:34:28 PM | 7.310 | 0 |
| 2024-09-05 | 7:34:50 PM | 7.310 | 0 |
| 2024-09-05 | 6:34:30 PM | 7.310 | 0 |
| 2024-09-05 | 4:34:32 PM | 7.370 | 0 |
| 2024-09-05 | 3:34:21 PM | 7.370 | 0 |
| 2024-09-05 | 2:34:19 PM | 7.380 | 0 |
| 2024-09-05 | 1:34:13 PM | 7.380 | 0 |
| 2024-09-05 | 12:34:22 PM | 7.390 | 0 |
| 2024-09-05 | 11:34:23 AM | 7.380 | 0 |
| 2024-09-05 | 10:34:17 AM | 7.360 | 0 |
| 2024-09-05 | 9:34:30 AM | 7.390 | 0 |
| 2024-09-05 | 8:34:13 AM | 7.330 | 0 |