| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:19:47 PM | 0.151 | - |
| 2024-10-02 | 5:19:02 PM | 0.152 | - |
| 2024-10-02 | 5:14:16 PM | 0.153 | - |
| 2024-10-02 | 5:13:59 PM | 0.155 | - |
| 2024-10-02 | 5:13:54 PM | 0.154 | - |
| 2024-10-02 | 5:12:13 PM | 0.154 | - |
| 2024-10-02 | 5:01:00 PM | 0.154 | - |
| 2024-10-02 | 4:41:24 PM | 0.154 | - |
| 2024-10-02 | 4:19:20 PM | 0.152 | - |
| 2024-10-02 | 4:18:52 PM | 0.151 | - |
| 2024-10-02 | 4:15:05 PM | 0.154 | - |
| 2024-10-02 | 4:02:16 PM | 0.152 | - |
| 2024-10-02 | 3:52:50 PM | 0.151 | - |