| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:15:30 AM | 0.144 | - |
| 2024-09-30 | 9:15:20 AM | 0.143 | - |
| 2024-09-30 | 9:14:28 AM | 0.143 | - |
| 2024-09-30 | 9:14:23 AM | 0.140 | - |
| 2024-09-30 | 9:13:39 AM | 0.140 | - |
| 2024-09-30 | 9:04:42 AM | 0.140 | - |
| 2024-09-30 | 9:03:10 AM | 0.139 | - |
| 2024-09-30 | 9:03:05 AM | 0.140 | - |