| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 15:57:58 | 1.16 | 0 |
| 15/07/2024 | 15:42:56 | 1.24 | 0 |
| 15/07/2024 | 14:43:59 | 1.23 | 0 |
| 15/07/2024 | 14:02:13 | 1.27 | 0 |
| 15/07/2024 | 13:01:19 | 1.28 | 0 |
| 15/07/2024 | 12:01:56 | 1.27 | 0 |
| 15/07/2024 | 11:58:19 | 1.27 | 0 |
| 15/07/2024 | 11:02:03 | 1.27 | 0 |
| 15/07/2024 | 10:12:17 | 1.26 | 0 |
| 15/07/2024 | 10:04:24 | 1.26 | 0 |
| 15/07/2024 | 09:34:01 | 1.24 | 0 |
| 15/07/2024 | 09:03:13 | 1.24 | 0 |
| 15/07/2024 | 08:46:55 | 1.24 | 0 |