| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:44:38 PM | 3.40 | 0 |
| 2024-09-17 | 7:45:02 PM | 3.33 | 0 |
| 2024-09-17 | 6:45:13 PM | 3.30 | 0 |
| 2024-09-17 | 5:50:54 PM | 3.39 | 0 |
| 2024-09-17 | 4:37:06 PM | 3.33 | 0 |
| 2024-09-17 | 1:57:46 PM | 3.37 | 0 |
| 2024-09-17 | 11:53:21 AM | 3.29 | 0 |
| 2024-09-17 | 9:22:53 AM | 3.27 | 0 |
| 2024-09-16 | 9:42:28 PM | 3.33 | 0 |
| 2024-09-16 | 8:42:10 PM | 3.28 | 0 |
| 2024-09-16 | 7:42:31 PM | 3.31 | 0 |
| 2024-09-16 | 6:42:45 PM | 3.22 | 0 |
| 2024-09-16 | 5:44:29 PM | 3.18 | 0 |