| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 18:37:59 | 0.440 | 0 |
| 15/07/2024 | 17:21:55 | 0.440 | 0 |
| 15/07/2024 | 16:58:36 | 0.420 | 0 |
| 15/07/2024 | 16:50:50 | 0.410 | 0 |
| 15/07/2024 | 15:57:21 | 0.400 | 0 |
| 15/07/2024 | 15:41:42 | 0.380 | 0 |
| 15/07/2024 | 14:42:59 | 0.390 | 0 |
| 15/07/2024 | 14:01:12 | 0.400 | 0 |
| 15/07/2024 | 13:00:46 | 0.400 | 0 |
| 15/07/2024 | 12:01:23 | 0.400 | 0 |
| 15/07/2024 | 11:58:09 | 0.400 | 0 |
| 15/07/2024 | 11:00:09 | 0.400 | 0 |
| 15/07/2024 | 10:05:43 | 0.390 | 0 |