| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:44:06 | 0.530 | 0 |
| 16/07/2024 | 20:44:00 | 0.520 | 0 |
| 16/07/2024 | 19:44:11 | 0.520 | 0 |
| 16/07/2024 | 18:44:09 | 0.510 | 0 |
| 16/07/2024 | 17:51:03 | 0.490 | 0 |
| 16/07/2024 | 15:58:37 | 0.480 | 0 |
| 16/07/2024 | 14:37:07 | 0.410 | 0 |
| 16/07/2024 | 11:54:41 | 0.390 | 0 |
| 16/07/2024 | 09:47:42 | 0.390 | 0 |
| 15/07/2024 | 21:49:48 | 0.400 | 0 |
| 15/07/2024 | 20:50:59 | 0.420 | 0 |
| 15/07/2024 | 20:37:40 | 0.430 | 0 |
| 15/07/2024 | 19:37:46 | 0.420 | 0 |