| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:37:44 PM | 0.480 | 0 |
| 2024-07-15 | 7:37:53 PM | 0.440 | 0 |
| 2024-07-15 | 6:38:04 PM | 0.480 | 0 |
| 2024-07-15 | 5:22:12 PM | 0.500 | 0 |
| 2024-07-15 | 4:58:50 PM | 0.470 | 0 |
| 2024-07-15 | 4:51:13 PM | 0.470 | 0 |
| 2024-07-15 | 3:57:53 PM | 0.520 | 0 |
| 2024-07-15 | 3:42:48 PM | 0.510 | 0 |
| 2024-07-15 | 2:43:52 PM | 0.550 | 0 |
| 2024-07-15 | 2:02:04 PM | 0.540 | 0 |
| 2024-07-15 | 1:01:12 PM | 0.550 | 0 |
| 2024-07-15 | 12:01:48 PM | 0.540 | 0 |
| 2024-07-15 | 11:58:17 AM | 0.540 | 0 |