| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:44:01 PM | 0.570 | 0 |
| 2024-07-16 | 8:43:57 PM | 0.550 | 0 |
| 2024-07-16 | 7:44:09 PM | 0.540 | 0 |
| 2024-07-16 | 6:44:07 PM | 0.540 | 0 |
| 2024-07-16 | 5:51:01 PM | 0.520 | 0 |
| 2024-07-16 | 3:58:34 PM | 0.550 | 0 |
| 2024-07-16 | 2:36:56 PM | 0.530 | 0 |
| 2024-07-16 | 11:54:40 AM | 0.510 | 0 |
| 2024-07-16 | 9:47:40 AM | 0.510 | 0 |
| 2024-07-15 | 9:49:52 PM | 0.500 | 0 |
| 2024-07-15 | 8:51:03 PM | 0.490 | 0 |
| 2024-07-15 | 8:37:44 PM | 0.480 | 0 |
| 2024-07-15 | 7:37:53 PM | 0.440 | 0 |