| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:30:29 PM | 2.24 | 0 |
| 2024-10-14 | 5:00:12 PM | 2.20 | 0 |
| 2024-10-14 | 4:30:25 PM | 2.19 | 0 |
| 2024-10-14 | 2:37:09 PM | 2.15 | 0 |
| 2024-10-14 | 11:52:44 AM | 2.16 | 0 |
| 2024-10-14 | 9:28:36 AM | 2.17 | 0 |
| 2024-10-11 | 9:47:53 PM | 2.20 | 0 |
| 2024-10-11 | 8:48:09 PM | 2.15 | 0 |
| 2024-10-11 | 7:47:57 PM | 2.16 | 0 |
| 2024-10-11 | 6:48:23 PM | 2.15 | 0 |
| 2024-10-11 | 5:54:54 PM | 2.18 | 0 |
| 2024-10-11 | 3:57:23 PM | 2.16 | 0 |
| 2024-10-11 | 1:52:45 PM | 2.04 | 0 |