| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:00:28 AM | 2.28 | 0 |
| 2024-10-15 | 9:31:52 AM | 2.27 | 0 |
| 2024-10-15 | 9:14:52 AM | 2.27 | 0 |
| 2024-10-14 | 9:49:15 PM | 2.24 | 0 |
| 2024-10-14 | 9:30:38 PM | 2.24 | 0 |
| 2024-10-14 | 9:00:54 PM | 2.25 | 0 |
| 2024-10-14 | 8:49:07 PM | 2.25 | 0 |
| 2024-10-14 | 8:30:43 PM | 2.26 | 0 |
| 2024-10-14 | 8:00:56 PM | 2.25 | 0 |
| 2024-10-14 | 7:49:19 PM | 2.26 | 0 |
| 2024-10-14 | 7:30:46 PM | 2.25 | 0 |
| 2024-10-14 | 7:00:58 PM | 2.24 | 0 |
| 2024-10-14 | 6:49:42 PM | 2.23 | 0 |