| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:17:31 PM | 2.340 | - |
| 2024-09-04 | 4:16:19 PM | 2.330 | - |
| 2024-09-04 | 4:13:58 PM | 2.340 | - |
| 2024-09-04 | 4:13:40 PM | 2.350 | - |
| 2024-09-04 | 4:13:25 PM | 2.340 | - |
| 2024-09-04 | 4:11:35 PM | 2.340 | - |
| 2024-09-04 | 4:10:47 PM | 2.330 | - |
| 2024-09-04 | 4:09:42 PM | 2.320 | - |
| 2024-09-04 | 4:09:07 PM | 2.330 | - |
| 2024-09-04 | 4:08:49 PM | 2.320 | - |
| 2024-09-04 | 4:07:59 PM | 2.320 | - |
| 2024-09-04 | 4:07:42 PM | 2.330 | - |