| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:04:23 AM | 3.060 | - |
| 2024-10-10 | 9:04:07 AM | 3.050 | - |
| 2024-10-10 | 9:03:17 AM | 3.060 | - |
| 2024-10-10 | 9:02:52 AM | 3.050 | - |
| 2024-10-10 | 9:02:47 AM | 3.060 | - |
| 2024-10-10 | 9:00:12 AM | 3.050 | - |
| 2024-10-10 | 8:55:39 AM | 3.050 | - |
| 2024-10-10 | 8:55:34 AM | 3.060 | - |
| 2024-10-10 | 8:55:29 AM | 3.050 | - |
| 2024-10-10 | 8:55:24 AM | 3.060 | - |
| 2024-10-10 | 8:23:28 AM | 3.050 | - |
| 2024-10-10 | 8:22:12 AM | 3.060 | - |
| 2024-10-10 | 8:22:03 AM | 3.050 | - |