| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:38 PM | 10.41 | 0 |
| 2024-08-09 | 8:48:44 PM | 10.40 | 0 |
| 2024-08-09 | 7:47:10 PM | 10.36 | 0 |
| 2024-08-09 | 6:47:38 PM | 10.47 | 0 |
| 2024-08-09 | 5:57:24 PM | 10.48 | 0 |
| 2024-08-09 | 4:58:40 PM | 10.39 | 0 |
| 2024-08-09 | 3:53:08 PM | 10.40 | 0 |
| 2024-08-09 | 1:58:36 PM | 10.26 | 0 |
| 2024-08-09 | 11:53:53 AM | 10.19 | 0 |
| 2024-08-09 | 10:17:34 AM | 10.23 | 0 |
| 2024-08-09 | 9:57:10 AM | 10.31 | 0 |
| 2024-08-08 | 9:45:55 PM | 10.40 | 0 |
| 2024-08-08 | 8:45:52 PM | 10.41 | 0 |