| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:38:03 PM | 5.64 | 0 |
| 2024-07-15 | 5:22:09 PM | 5.81 | 0 |
| 2024-07-15 | 4:58:46 PM | 5.54 | 0 |
| 2024-07-15 | 4:51:07 PM | 5.51 | 0 |
| 2024-07-15 | 3:57:38 PM | 6.06 | 0 |
| 2024-07-15 | 3:42:13 PM | 5.93 | 0 |
| 2024-07-15 | 2:43:25 PM | 5.80 | 0 |
| 2024-07-15 | 2:01:39 PM | 5.74 | 0 |
| 2024-07-15 | 1:00:57 PM | 5.95 | 0 |
| 2024-07-15 | 12:01:33 PM | 6.02 | 0 |
| 2024-07-15 | 11:58:13 AM | 6.04 | 0 |
| 2024-07-15 | 11:00:58 AM | 6.06 | 0 |
| 2024-07-15 | 10:09:55 AM | 5.81 | 0 |