| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:46:08 PM | 6.33 | 0 |
| 2024-07-16 | 7:46:32 PM | 6.17 | 0 |
| 2024-07-16 | 6:46:17 PM | 6.15 | 0 |
| 2024-07-16 | 5:54:03 PM | 6.00 | 0 |
| 2024-07-16 | 4:44:39 PM | 5.30 | 0 |
| 2024-07-16 | 2:46:52 PM | 6.08 | 0 |
| 2024-07-16 | 11:57:24 AM | 6.12 | 0 |
| 2024-07-16 | 9:58:49 AM | 5.73 | 0 |
| 2024-07-15 | 9:49:54 PM | 5.81 | 0 |
| 2024-07-15 | 8:51:05 PM | 5.76 | 0 |
| 2024-07-15 | 8:37:46 PM | 5.67 | 0 |
| 2024-07-15 | 7:37:55 PM | 5.23 | 0 |
| 2024-07-15 | 6:38:03 PM | 5.64 | 0 |