| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:06:22 AM | 0.30 | - |
| 2024-07-15 | 10:03:22 AM | 0.30 | - |
| 2024-07-15 | 10:00:22 AM | 0.30 | - |
| 2024-07-15 | 9:57:21 AM | 0.30 | - |
| 2024-07-15 | 9:57:21 AM | 0.29 | - |
| 2024-07-15 | 9:54:37 AM | 0.30 | - |
| 2024-07-15 | 9:51:37 AM | 0.30 | - |
| 2024-07-15 | 9:48:37 AM | 0.30 | - |
| 2024-07-15 | 9:45:37 AM | 0.30 | - |
| 2024-07-15 | 9:42:37 AM | 0.30 | - |
| 2024-07-15 | 9:39:37 AM | 0.30 | - |
| 2024-07-15 | 9:36:36 AM | 0.30 | - |
| 2024-07-15 | 9:33:36 AM | 0.30 | - |