| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:10:39 AM | 0.27 | - |
| 2024-07-15 | 11:07:39 AM | 0.27 | - |
| 2024-07-15 | 11:06:40 AM | 0.30 | - |
| 2024-07-15 | 11:06:37 AM | 0.28 | - |
| 2024-07-15 | 11:06:36 AM | 0.27 | - |
| 2024-07-15 | 11:03:35 AM | 0.27 | - |
| 2024-07-15 | 11:00:35 AM | 0.27 | - |
| 2024-07-15 | 11:00:20 AM | 0.30 | - |
| 2024-07-15 | 11:00:18 AM | 0.28 | - |
| 2024-07-15 | 10:57:30 AM | 0.27 | - |
| 2024-07-15 | 10:54:29 AM | 0.27 | - |
| 2024-07-15 | 10:52:56 AM | 0.30 | - |
| 2024-07-15 | 10:52:54 AM | 0.28 | - |