| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:42 PM | 2.41 | - |
| 2024-09-18 | 3:12:42 PM | 2.41 | - |
| 2024-09-18 | 3:09:42 PM | 2.41 | - |
| 2024-09-18 | 3:09:23 PM | 2.40 | - |
| 2024-09-18 | 3:06:23 PM | 2.39 | - |
| 2024-09-18 | 3:03:23 PM | 2.39 | - |
| 2024-09-18 | 3:02:52 PM | 2.39 | - |
| 2024-09-18 | 3:00:23 PM | 2.39 | - |
| 2024-09-18 | 2:57:23 PM | 2.39 | - |
| 2024-09-18 | 2:54:22 PM | 2.39 | - |
| 2024-09-18 | 2:53:29 PM | 2.40 | - |
| 2024-09-18 | 2:50:29 PM | 2.40 | - |
| 2024-09-18 | 2:50:01 PM | 2.41 | - |