| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:00:35 PM | 2.38 | - |
| 2024-09-18 | 1:58:13 PM | 2.37 | - |
| 2024-09-18 | 1:55:13 PM | 2.37 | - |
| 2024-09-18 | 1:52:37 PM | 2.36 | - |
| 2024-09-18 | 1:52:30 PM | 2.37 | - |
| 2024-09-18 | 1:49:44 PM | 2.35 | - |
| 2024-09-18 | 1:49:37 PM | 2.36 | - |
| 2024-09-18 | 1:47:23 PM | 2.35 | - |
| 2024-09-18 | 1:44:22 PM | 2.35 | - |
| 2024-09-18 | 1:41:22 PM | 2.35 | - |
| 2024-09-18 | 1:38:22 PM | 2.35 | - |
| 2024-09-18 | 1:37:54 PM | 2.36 | - |
| 2024-09-18 | 1:34:53 PM | 2.36 | - |