| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:09:40 AM | 4.390 | 0 |
| 2024-08-14 | 10:05:50 AM | 4.570 | 0 |
| 2024-08-13 | 9:40:22 PM | 5.630 | 0 |
| 2024-08-13 | 9:25:47 PM | 5.640 | 0 |
| 2024-08-13 | 8:11:02 PM | 5.730 | 0 |
| 2024-08-13 | 7:06:54 PM | 5.970 | 0 |
| 2024-08-13 | 5:57:16 PM | 6.570 | 0 |
| 2024-08-13 | 4:43:41 PM | 6.650 | 0 |
| 2024-08-13 | 4:33:18 PM | 6.780 | 0 |
| 2024-08-13 | 3:56:04 PM | 5.810 | 0 |
| 2024-08-13 | 3:40:46 PM | 5.860 | 0 |
| 2024-08-13 | 2:35:07 PM | 5.440 | 0 |
| 2024-08-13 | 1:20:42 PM | 5.940 | 0 |