| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:06:31 PM | 0.840 | 0 |
| 2024-10-09 | 3:35:45 PM | 0.780 | 0 |
| 2024-10-09 | 2:31:16 PM | 0.780 | 0 |
| 2024-10-09 | 1:26:43 PM | 0.780 | 0 |
| 2024-10-09 | 12:14:52 PM | 0.780 | 0 |
| 2024-10-09 | 11:02:26 AM | 0.780 | 0 |
| 2024-10-09 | 9:55:25 AM | 0.760 | 0 |
| 2024-10-09 | 9:33:05 AM | 0.760 | 0 |
| 2024-10-09 | 8:54:58 AM | 0.770 | 0 |
| 2024-10-08 | 9:45:23 PM | 0.850 | 0 |
| 2024-10-08 | 9:19:23 PM | 0.850 | 0 |
| 2024-10-08 | 8:11:42 PM | 0.840 | 0 |
| 2024-10-08 | 6:55:57 PM | 0.850 | 0 |