| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:20:37 PM | 0.810 | 0 |
| 2024-10-10 | 11:04:02 AM | 0.820 | 0 |
| 2024-10-10 | 10:36:05 AM | 0.820 | 0 |
| 2024-10-10 | 9:56:27 AM | 0.810 | 0 |
| 2024-10-10 | 9:40:34 AM | 0.820 | 0 |
| 2024-10-10 | 8:45:38 AM | 0.810 | 0 |
| 2024-10-09 | 9:42:25 PM | 0.870 | 0 |
| 2024-10-09 | 9:12:47 PM | 0.860 | 0 |
| 2024-10-09 | 8:12:35 PM | 0.890 | 0 |
| 2024-10-09 | 7:00:19 PM | 0.900 | 0 |
| 2024-10-09 | 5:45:16 PM | 0.900 | 0 |
| 2024-10-09 | 4:42:33 PM | 0.840 | 0 |
| 2024-10-09 | 4:21:26 PM | 0.850 | 0 |