| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:43 AM | 5.770 | 0 |
| 2024-07-16 | 9:48:33 AM | 5.740 | 0 |
| 2024-07-16 | 8:49:30 AM | 5.500 | 0 |
| 2024-07-16 | 8:24:30 AM | 5.530 | 0 |
| 2024-07-15 | 9:50:12 PM | 5.800 | 0 |
| 2024-07-15 | 8:52:17 PM | 5.760 | 0 |
| 2024-07-15 | 7:43:38 PM | 5.230 | 0 |
| 2024-07-15 | 6:41:27 PM | 5.520 | 0 |
| 2024-07-15 | 5:37:22 PM | 5.830 | 0 |
| 2024-07-15 | 4:31:36 PM | 5.540 | 0 |
| 2024-07-15 | 3:22:02 PM | 5.820 | 0 |
| 2024-07-15 | 2:21:13 PM | 5.730 | 0 |
| 2024-07-15 | 1:30:23 PM | 5.960 | 0 |