| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:25:47 AM | 6.010 | 0 |
| 2024-07-17 | 8:59:04 AM | 6.030 | 0 |
| 2024-07-16 | 9:40:08 PM | 6.500 | 0 |
| 2024-07-16 | 9:03:31 PM | 6.440 | 0 |
| 2024-07-16 | 7:56:26 PM | 6.250 | 0 |
| 2024-07-16 | 6:50:39 PM | 6.190 | 0 |
| 2024-07-16 | 5:45:09 PM | 6.130 | 0 |
| 2024-07-16 | 4:43:24 PM | 5.500 | 0 |
| 2024-07-16 | 3:29:39 PM | 6.220 | 0 |
| 2024-07-16 | 2:27:59 PM | 6.130 | 0 |
| 2024-07-16 | 1:18:05 PM | 6.090 | 0 |
| 2024-07-16 | 12:10:41 PM | 6.120 | 0 |
| 2024-07-16 | 11:02:28 AM | 6.140 | 0 |