| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 18:05:27 | 0.470 | 0 |
| 16/07/2024 | 17:50:35 | 0.480 | 0 |
| 16/07/2024 | 17:35:16 | 0.480 | 0 |
| 16/07/2024 | 17:21:11 | 0.490 | 0 |
| 16/07/2024 | 17:05:26 | 0.490 | 0 |
| 16/07/2024 | 16:50:51 | 0.480 | 0 |
| 16/07/2024 | 16:35:27 | 0.470 | 0 |
| 16/07/2024 | 16:20:28 | 0.460 | 0 |
| 16/07/2024 | 16:05:28 | 0.440 | 0 |
| 16/07/2024 | 15:50:34 | 0.380 | 0 |
| 16/07/2024 | 15:35:24 | 0.340 | 0 |
| 16/07/2024 | 15:20:20 | 0.380 | 0 |
| 16/07/2024 | 14:50:36 | 0.370 | 0 |