| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:43 PM | 0.550 | 0 |
| 2024-07-16 | 8:21:00 PM | 0.530 | 0 |
| 2024-07-16 | 7:50:39 PM | 0.530 | 0 |
| 2024-07-16 | 7:21:02 PM | 0.510 | 0 |
| 2024-07-16 | 7:05:37 PM | 0.520 | 0 |
| 2024-07-16 | 6:50:41 PM | 0.530 | 0 |
| 2024-07-16 | 6:35:38 PM | 0.510 | 0 |
| 2024-07-16 | 6:20:17 PM | 0.510 | 0 |
| 2024-07-16 | 6:05:27 PM | 0.470 | 0 |
| 2024-07-16 | 5:50:35 PM | 0.480 | 0 |
| 2024-07-16 | 5:35:16 PM | 0.480 | 0 |
| 2024-07-16 | 5:21:11 PM | 0.490 | 0 |
| 2024-07-16 | 5:05:26 PM | 0.490 | 0 |