| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:54 PM | 3.370 | 0 |
| 2024-07-26 | 1:00:30 PM | 3.360 | 0 |
| 2024-07-26 | 12:50:52 PM | 3.330 | 0 |
| 2024-07-26 | 12:35:19 PM | 3.340 | 0 |
| 2024-07-26 | 12:20:36 PM | 3.340 | 0 |
| 2024-07-26 | 12:00:39 PM | 3.340 | 0 |
| 2024-07-26 | 11:50:52 AM | 3.330 | 0 |
| 2024-07-26 | 11:35:47 AM | 3.340 | 0 |
| 2024-07-26 | 11:20:18 AM | 3.440 | 0 |
| 2024-07-26 | 11:00:46 AM | 3.490 | 0 |
| 2024-07-26 | 10:50:34 AM | 3.490 | 0 |
| 2024-07-26 | 10:35:31 AM | 3.560 | 0 |
| 2024-07-26 | 10:21:12 AM | 3.550 | 0 |