| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:27 PM | 3.220 | 0 |
| 2024-07-26 | 4:20:35 PM | 3.080 | 0 |
| 2024-07-26 | 4:00:31 PM | 3.050 | 0 |
| 2024-07-26 | 3:50:42 PM | 3.060 | 0 |
| 2024-07-26 | 3:35:48 PM | 3.230 | 0 |
| 2024-07-26 | 3:20:35 PM | 3.370 | 0 |
| 2024-07-26 | 3:00:40 PM | 3.370 | 0 |
| 2024-07-26 | 2:50:58 PM | 3.370 | 0 |
| 2024-07-26 | 2:35:41 PM | 3.370 | 0 |
| 2024-07-26 | 2:20:37 PM | 3.360 | 0 |
| 2024-07-26 | 2:00:24 PM | 3.280 | 0 |
| 2024-07-26 | 1:50:42 PM | 3.350 | 0 |
| 2024-07-26 | 1:35:16 PM | 3.370 | 0 |