| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:34 AM | 0.610 | 0 |
| 2024-08-15 | 11:20:32 AM | 0.610 | 0 |
| 2024-08-15 | 11:00:36 AM | 0.600 | 0 |
| 2024-08-15 | 10:50:43 AM | 0.610 | 0 |
| 2024-08-15 | 10:35:41 AM | 0.600 | 0 |
| 2024-08-15 | 10:20:59 AM | 0.610 | 0 |
| 2024-08-15 | 10:05:43 AM | 0.610 | 0 |
| 2024-08-15 | 9:50:42 AM | 0.620 | 0 |
| 2024-08-15 | 9:35:41 AM | 0.620 | 0 |
| 2024-08-15 | 9:21:03 AM | 0.610 | 0 |
| 2024-08-15 | 9:06:04 AM | 0.610 | 0 |
| 2024-08-15 | 8:50:54 AM | 0.610 | 0 |
| 2024-08-15 | 8:35:31 AM | 0.600 | 0 |