| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:35:40 PM | 2.040 | 0 |
| 2024-10-17 | 3:20:33 PM | 2.050 | 0 |
| 2024-10-17 | 3:00:36 PM | 2.030 | 0 |
| 2024-10-17 | 2:50:34 PM | 2.030 | 0 |
| 2024-10-17 | 2:35:39 PM | 2.030 | 0 |
| 2024-10-17 | 2:20:25 PM | 2.030 | 0 |
| 2024-10-17 | 2:00:50 PM | 2.010 | 0 |
| 2024-10-17 | 1:50:51 PM | 2.020 | 0 |
| 2024-10-17 | 1:35:32 PM | 2.030 | 0 |
| 2024-10-17 | 1:20:33 PM | 2.020 | 0 |
| 2024-10-17 | 1:00:32 PM | 2.020 | 0 |
| 2024-10-17 | 12:50:35 PM | 2.000 | 0 |
| 2024-10-17 | 12:35:38 PM | 1.990 | 0 |