| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:50:37 AM | 5.310 | 0 |
| 2024-11-05 | 9:35:28 AM | 5.300 | 0 |
| 2024-11-05 | 9:21:11 AM | 5.310 | 0 |
| 2024-11-05 | 9:05:36 AM | 5.300 | 0 |
| 2024-11-05 | 8:50:47 AM | 5.310 | 0 |
| 2024-11-05 | 8:35:29 AM | 5.300 | 0 |
| 2024-11-05 | 8:21:02 AM | 5.300 | 0 |
| 2024-11-05 | 8:05:51 AM | 5.300 | 0 |
| 2024-11-04 | 9:35:49 PM | 5.280 | 0 |
| 2024-11-04 | 9:00:42 PM | 5.250 | 0 |
| 2024-11-04 | 8:35:39 PM | 5.200 | 0 |
| 2024-11-04 | 8:00:21 PM | 5.230 | 0 |
| 2024-11-04 | 7:35:29 PM | 5.220 | 0 |