| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:31 PM | 5.570 | 0 |
| 2024-11-08 | 9:00:40 PM | 5.560 | 0 |
| 2024-11-08 | 8:35:35 PM | 5.540 | 0 |
| 2024-11-08 | 8:00:23 PM | 5.560 | 0 |
| 2024-11-08 | 7:35:35 PM | 5.550 | 0 |
| 2024-11-08 | 7:00:50 PM | 5.620 | 0 |
| 2024-11-08 | 6:35:22 PM | 5.630 | 0 |
| 2024-11-08 | 6:00:54 PM | 5.630 | 0 |
| 2024-11-08 | 5:50:40 PM | 5.590 | 0 |
| 2024-11-08 | 5:42:38 PM | 5.600 | 0 |
| 2024-11-08 | 5:20:32 PM | 5.540 | 0 |
| 2024-11-08 | 5:00:45 PM | 5.530 | 0 |
| 2024-11-08 | 4:50:54 PM | 5.570 | 0 |