| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:27 PM | 14.510 | 0 |
| 2024-09-02 | 8:34:35 PM | 14.510 | 0 |
| 2024-09-02 | 7:35:21 PM | 14.510 | 0 |
| 2024-09-02 | 6:34:15 PM | 14.510 | 0 |
| 2024-09-02 | 4:34:19 PM | 14.560 | 0 |
| 2024-09-02 | 3:34:36 PM | 14.540 | 0 |
| 2024-09-02 | 2:34:20 PM | 14.540 | 0 |
| 2024-09-02 | 1:34:16 PM | 14.540 | 0 |
| 2024-09-02 | 12:34:47 PM | 14.540 | 0 |
| 2024-09-02 | 11:34:41 AM | 14.540 | 0 |
| 2024-09-02 | 10:34:18 AM | 14.540 | 0 |
| 2024-09-02 | 9:34:23 AM | 14.550 | 0 |
| 2024-09-02 | 8:34:09 AM | 14.520 | 0 |