| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:34:39 | 14.760 | 0 |
| 11/11/2024 | 20:34:22 | 14.780 | 0 |
| 11/11/2024 | 19:35:23 | 14.790 | 0 |
| 11/11/2024 | 18:34:35 | 14.790 | 0 |
| 11/11/2024 | 16:34:40 | 14.800 | 0 |
| 11/11/2024 | 15:34:18 | 14.800 | 0 |
| 11/11/2024 | 14:34:32 | 14.800 | 0 |
| 11/11/2024 | 13:34:43 | 14.800 | 0 |
| 11/11/2024 | 12:34:18 | 14.800 | 0 |
| 11/11/2024 | 11:34:23 | 14.800 | 0 |
| 11/11/2024 | 10:34:21 | 14.810 | 0 |
| 11/11/2024 | 09:34:21 | 14.820 | 0 |
| 11/11/2024 | 08:34:15 | 14.780 | 0 |