| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:17 PM | 14.420 | 0 |
| 2024-09-03 | 8:34:18 PM | 14.420 | 0 |
| 2024-09-03 | 7:35:05 PM | 14.430 | 0 |
| 2024-09-03 | 6:34:16 PM | 14.430 | 0 |
| 2024-09-03 | 4:34:28 PM | 14.490 | 0 |
| 2024-09-03 | 3:34:47 PM | 14.500 | 0 |
| 2024-09-03 | 2:34:19 PM | 14.510 | 0 |
| 2024-09-03 | 1:34:17 PM | 14.530 | 0 |
| 2024-09-03 | 12:34:20 PM | 14.540 | 0 |
| 2024-09-03 | 11:34:37 AM | 14.540 | 0 |
| 2024-09-03 | 10:34:25 AM | 14.530 | 0 |
| 2024-09-03 | 9:34:46 AM | 14.550 | 0 |
| 2024-09-03 | 8:34:08 AM | 14.510 | 0 |