| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:24 PM | 17.380 | 0 |
| 2024-08-30 | 8:34:27 PM | 17.370 | 0 |
| 2024-08-30 | 7:35:28 PM | 17.380 | 0 |
| 2024-08-30 | 6:34:24 PM | 17.380 | 0 |
| 2024-08-30 | 4:34:18 PM | 17.430 | 0 |
| 2024-08-30 | 3:34:16 PM | 17.420 | 0 |
| 2024-08-30 | 2:34:36 PM | 17.430 | 0 |
| 2024-08-30 | 1:34:16 PM | 17.390 | 0 |
| 2024-08-30 | 12:34:39 PM | 17.410 | 0 |
| 2024-08-30 | 11:34:38 AM | 17.400 | 0 |
| 2024-08-30 | 10:34:26 AM | 17.410 | 0 |
| 2024-08-30 | 9:34:20 AM | 17.410 | 0 |
| 2024-08-30 | 8:34:15 AM | 17.360 | 0 |