| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:25 PM | 17.590 | 0 |
| 2024-11-07 | 8:34:17 PM | 17.590 | 0 |
| 2024-11-07 | 7:35:19 PM | 17.600 | 0 |
| 2024-11-07 | 6:34:22 PM | 17.600 | 0 |
| 2024-11-07 | 4:34:33 PM | 17.670 | 0 |
| 2024-11-07 | 3:34:25 PM | 17.670 | 0 |
| 2024-11-07 | 2:34:25 PM | 17.630 | 0 |
| 2024-11-07 | 1:35:11 PM | 17.630 | 0 |
| 2024-11-07 | 12:34:55 PM | 17.620 | 0 |
| 2024-11-07 | 11:34:21 AM | 17.620 | 0 |
| 2024-11-07 | 10:34:20 AM | 17.660 | 0 |
| 2024-11-07 | 9:34:17 AM | 17.620 | 0 |
| 2024-11-07 | 8:34:15 AM | 17.540 | 0 |