| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:20 PM | 8.350 | 0 |
| 2024-09-13 | 8:34:14 PM | 8.350 | 0 |
| 2024-09-13 | 7:34:45 PM | 8.350 | 0 |
| 2024-09-13 | 6:34:15 PM | 8.350 | 0 |
| 2024-09-13 | 4:34:21 PM | 8.380 | 0 |
| 2024-09-13 | 3:34:16 PM | 8.390 | 0 |
| 2024-09-13 | 2:34:22 PM | 8.390 | 0 |
| 2024-09-13 | 1:34:32 PM | 8.390 | 0 |
| 2024-09-13 | 12:34:13 PM | 8.390 | 0 |
| 2024-09-13 | 11:34:19 AM | 8.390 | 0 |
| 2024-09-13 | 10:34:21 AM | 8.390 | 0 |
| 2024-09-13 | 9:34:32 AM | 8.390 | 0 |
| 2024-09-13 | 8:34:14 AM | 8.350 | 0 |