| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/09/2024 | 08:34:16 | 0.850 | 0 |
| 10/09/2024 | 21:34:26 | 0.840 | 0 |
| 10/09/2024 | 20:34:22 | 0.840 | 0 |
| 10/09/2024 | 18:34:23 | 0.850 | 0 |
| 10/09/2024 | 16:34:20 | 0.860 | 0 |
| 10/09/2024 | 15:34:40 | 0.860 | 0 |
| 10/09/2024 | 14:34:43 | 0.870 | 0 |
| 10/09/2024 | 13:34:26 | 0.860 | 0 |
| 10/09/2024 | 12:34:15 | 0.870 | 0 |
| 10/09/2024 | 11:34:47 | 0.860 | 0 |
| 10/09/2024 | 10:34:21 | 0.860 | 0 |