| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:26 PM | 0.830 | 0 |
| 2024-10-16 | 8:34:37 PM | 0.830 | 0 |
| 2024-10-16 | 7:35:11 PM | 0.830 | 0 |
| 2024-10-16 | 6:34:26 PM | 0.830 | 0 |
| 2024-10-16 | 4:34:34 PM | 0.840 | 0 |
| 2024-10-16 | 3:34:43 PM | 0.840 | 0 |
| 2024-10-16 | 2:34:27 PM | 0.850 | 0 |
| 2024-10-16 | 1:34:41 PM | 0.850 | 0 |
| 2024-10-16 | 12:34:26 PM | 0.850 | 0 |
| 2024-10-16 | 11:34:25 AM | 0.840 | 0 |
| 2024-10-16 | 10:34:23 AM | 0.840 | 0 |
| 2024-10-16 | 9:34:19 AM | 0.840 | 0 |
| 2024-10-16 | 8:34:07 AM | 0.830 | 0 |