| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:34:17 PM | 49.390 | 0 |
| 2024-10-14 | 8:34:28 PM | 49.460 | 0 |
| 2024-10-14 | 7:34:51 PM | 49.450 | 0 |
| 2024-10-14 | 6:34:15 PM | 49.400 | 0 |
| 2024-10-14 | 4:34:14 PM | 49.450 | 0 |
| 2024-10-14 | 3:34:18 PM | 49.380 | 0 |
| 2024-10-14 | 2:34:22 PM | 49.340 | 0 |
| 2024-10-14 | 1:34:28 PM | 49.340 | 0 |
| 2024-10-14 | 12:34:21 PM | 49.300 | 0 |
| 2024-10-14 | 11:34:29 AM | 49.350 | 0 |
| 2024-10-14 | 10:34:12 AM | 49.470 | 0 |
| 2024-10-14 | 9:34:24 AM | 49.540 | 0 |
| 2024-10-14 | 8:34:07 AM | 49.460 | 0 |