| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:13 PM | 49.900 | 0 |
| 2024-10-18 | 8:34:16 PM | 49.910 | 0 |
| 2024-10-18 | 7:34:58 PM | 49.940 | 0 |
| 2024-10-18 | 6:34:12 PM | 49.910 | 0 |
| 2024-10-18 | 4:34:15 PM | 49.900 | 0 |
| 2024-10-18 | 3:34:20 PM | 49.880 | 0 |
| 2024-10-18 | 2:34:20 PM | 49.880 | 0 |
| 2024-10-18 | 1:34:15 PM | 49.900 | 0 |
| 2024-10-18 | 12:34:11 PM | 49.880 | 0 |
| 2024-10-18 | 11:34:30 AM | 49.880 | 0 |
| 2024-10-18 | 10:34:11 AM | 49.890 | 0 |
| 2024-10-18 | 9:34:20 AM | 49.880 | 0 |
| 2024-10-18 | 8:34:08 AM | 49.830 | 0 |