| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:34:32 PM | 17.620 | 0 |
| 2024-10-16 | 11:34:25 AM | 17.630 | 0 |
| 2024-10-16 | 10:34:23 AM | 17.620 | 0 |
| 2024-10-16 | 9:34:20 AM | 17.620 | 0 |
| 2024-10-15 | 9:34:19 PM | 17.560 | 0 |
| 2024-10-15 | 8:34:35 PM | 17.560 | 0 |
| 2024-10-15 | 7:35:08 PM | 17.570 | 0 |
| 2024-10-15 | 6:34:25 PM | 17.570 | 0 |
| 2024-10-15 | 5:35:08 PM | 17.610 | 0 |
| 2024-10-15 | 4:34:23 PM | 17.630 | 0 |
| 2024-10-15 | 3:34:37 PM | 17.620 | 0 |
| 2024-10-15 | 2:34:41 PM | 17.610 | 0 |
| 2024-10-15 | 1:34:42 PM | 17.610 | 0 |