| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:23 PM | 17.860 | 0 |
| 2024-08-14 | 8:34:15 PM | 17.860 | 0 |
| 2024-08-14 | 7:35:03 PM | 17.860 | 0 |
| 2024-08-14 | 6:34:30 PM | 17.870 | 0 |
| 2024-08-14 | 5:35:07 PM | 17.870 | 0 |
| 2024-08-14 | 4:34:27 PM | 17.890 | 0 |
| 2024-08-14 | 3:34:48 PM | 17.890 | 0 |
| 2024-08-14 | 2:34:19 PM | 17.890 | 0 |
| 2024-08-14 | 1:34:17 PM | 17.900 | 0 |
| 2024-08-14 | 12:34:16 PM | 17.890 | 0 |
| 2024-08-14 | 11:34:18 AM | 17.890 | 0 |
| 2024-08-14 | 10:34:43 AM | 17.900 | 0 |
| 2024-08-14 | 9:34:21 AM | 17.860 | 0 |