| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:14 PM | 58.230 | 0 |
| 2024-09-17 | 8:34:25 PM | 58.220 | 0 |
| 2024-09-17 | 7:35:08 PM | 58.220 | 0 |
| 2024-09-17 | 6:34:20 PM | 58.180 | 0 |
| 2024-09-17 | 4:34:28 PM | 58.310 | 0 |
| 2024-09-17 | 3:34:27 PM | 58.250 | 0 |
| 2024-09-17 | 2:34:25 PM | 58.220 | 0 |
| 2024-09-17 | 1:34:28 PM | 58.200 | 0 |
| 2024-09-17 | 12:34:17 PM | 58.170 | 0 |
| 2024-09-17 | 11:34:28 AM | 58.150 | 0 |
| 2024-09-17 | 10:34:16 AM | 58.110 | 0 |
| 2024-09-17 | 9:34:22 AM | 58.090 | 0 |
| 2024-09-17 | 8:34:18 AM | 57.990 | 0 |