| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:15 PM | 28.290 | 0 |
| 2024-08-21 | 8:34:20 PM | 28.290 | 0 |
| 2024-08-21 | 7:35:19 PM | 28.290 | 0 |
| 2024-08-21 | 6:34:19 PM | 28.290 | 0 |
| 2024-08-21 | 5:34:57 PM | 28.290 | 0 |
| 2024-08-21 | 4:34:14 PM | 28.320 | 0 |
| 2024-08-21 | 3:34:33 PM | 28.320 | 0 |
| 2024-08-21 | 2:34:47 PM | 28.320 | 0 |
| 2024-08-21 | 1:34:22 PM | 28.310 | 0 |
| 2024-08-21 | 12:34:16 PM | 28.290 | 0 |
| 2024-08-21 | 11:34:24 AM | 28.300 | 0 |
| 2024-08-21 | 10:34:31 AM | 28.290 | 0 |
| 2024-08-21 | 9:34:17 AM | 28.300 | 0 |