| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:23 PM | 28.490 | 0 |
| 2024-11-04 | 8:34:23 PM | 28.490 | 0 |
| 2024-11-04 | 7:35:12 PM | 28.500 | 0 |
| 2024-11-04 | 6:34:20 PM | 28.500 | 0 |
| 2024-11-04 | 5:35:13 PM | 28.510 | 0 |
| 2024-11-04 | 4:34:47 PM | 28.550 | 0 |
| 2024-11-04 | 3:34:24 PM | 28.530 | 0 |
| 2024-11-04 | 2:34:35 PM | 28.530 | 0 |
| 2024-11-04 | 1:34:36 PM | 28.540 | 0 |
| 2024-11-04 | 12:34:43 PM | 28.530 | 0 |
| 2024-11-04 | 11:34:32 AM | 28.530 | 0 |
| 2024-11-04 | 10:34:26 AM | 28.470 | 0 |
| 2024-11-04 | 9:34:25 AM | 28.460 | 0 |