| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 11:34:29 AM | 23.850 | 0 |
| 2024-10-31 | 10:34:22 AM | 23.850 | 0 |
| 2024-10-31 | 9:34:27 AM | 23.870 | 0 |
| 2024-10-30 | 9:34:39 PM | 23.780 | 0 |
| 2024-10-30 | 8:34:21 PM | 23.780 | 0 |
| 2024-10-30 | 7:35:09 PM | 23.790 | 0 |
| 2024-10-30 | 6:34:23 PM | 23.790 | 0 |
| 2024-10-30 | 5:35:00 PM | 23.800 | 0 |
| 2024-10-30 | 4:34:14 PM | 23.850 | 0 |
| 2024-10-30 | 3:34:40 PM | 23.850 | 0 |
| 2024-10-30 | 2:34:35 PM | 23.860 | 0 |
| 2024-10-30 | 1:34:17 PM | 23.850 | 0 |
| 2024-10-30 | 12:34:40 PM | 23.860 | 0 |